9	12	Dow	Dow	NNP
13	18	Jones	Jones	NNP
19	20	&	&	CC
21	24	Co.	Co.	NNP
25	29	said	say	VBD
30	32	it	it	PRP
33	41	extended	extend	VBD
42	45	its	its	PRP$
46	47	$	$	$
47	57	18-a-share	18-a-share	JJ
58	63	offer	offer	NN
64	67	for	for	IN
68	76	Telerate	Telerate	NNP
77	81	Inc.	Inc.	NNP
82	88	common	common	JJ
89	94	stock	stock	NN
95	100	until	until	IN
101	102	5	5	CD
103	107	p.m.	p.m.	NN
108	111	EST	EST	NNP
112	116	Nov.	Nov.	NNP
117	118	9	9	CD
118	119	.	.	.

122	125	The	the	DT
126	131	offer	offer	NN
131	132	,	,	,
133	139	valued	value	VBN
140	142	at	at	IN
143	148	about	about	IN
149	150	$	$	$
150	153	576	576	CD
154	161	million	million	CD
162	165	for	for	IN
166	169	the	the	DT
170	172	33	33	CD
172	173	%	%	NN
174	176	of	of	IN
177	185	Telerate	Telerate	NNP
186	190	that	that	IN
191	194	Dow	Dow	NNP
195	200	Jones	Jones	NNP
201	205	does	do	VBZ
205	208	n’t	n't	RB
209	216	already	already	RB
217	220	own	own	JJ
220	221	,	,	,
222	225	had	have	VBD
226	230	been	be	VBN
231	234	set	set	VBN
235	237	to	to	TO
238	244	expire	expire	VB
245	249	Nov.	Nov.	NNP
250	251	6	6	CD
251	252	.	.	.

255	258	Dow	Dow	NNP
259	264	Jones	Jones	NNP
264	265	,	,	,
266	271	which	which	WDT
272	276	owns	own	VBZ
277	282	about	about	IN
283	285	64	64	CD
286	293	million	million	CD
294	296	of	of	IN
297	305	Telerate	Telerate	NNP
305	307	’s	's	POS
308	310	95	95	CD
311	318	million	million	CD
319	325	common	common	JJ
326	332	shares	share	NNS
333	344	outstanding	outstanding	JJ
344	345	,	,	,
346	350	said	say	VBD
351	355	that	that	IN
356	361	about	about	IN
362	368	24,000	24,000	CD
369	375	shares	share	NNS
376	380	have	have	VBP
381	385	been	be	VBN
386	394	tendered	tender	VBN
395	400	under	under	IN
401	404	its	its	PRP$
405	410	offer	offer	NN
410	411	.	.	.

414	422	Telerate	Telerate	NNP
422	424	’s	's	POS
425	428	two	two	CD
429	440	independent	independent	JJ
441	450	directors	director	NNS
451	455	have	have	VBP
456	464	rejected	reject	VBN
465	468	the	the	DT
469	474	offer	offer	NN
475	477	as	as	IN
478	488	inadequate	inadequate	JJ
488	489	.	.	.

490	492	In	in	IN
493	502	composite	composite	JJ
503	510	trading	trading	NN
511	513	on	on	IN
514	517	the	the	DT
518	521	New	New	NNP
522	526	York	York	NNP
527	532	Stock	Stock	NNP
533	541	Exchange	Exchange	NNP
541	542	,	,	,
543	551	Telerate	Telerate	NNP
552	558	shares	share	NNS
559	565	closed	close	VBD
566	568	at	at	IN
569	570	$	$	$
570	575	19.50	19.50	CD
575	576	,	,	,
577	579	up	up	RB
580	584	12.5	12.5	CD
585	590	cents	cent	NNS
590	591	.	.	.

594	602	Telerate	Telerate	NNP
603	611	provides	provide	VBZ
612	614	an	an	DT
615	625	electronic	electronic	JJ
626	635	financial	financial	JJ
636	647	information	information	NN
648	655	network	network	NN
655	656	.	.	.

657	660	Dow	Dow	NNP
661	666	Jones	Jones	NNP
667	676	publishes	publish	VBZ
677	680	The	The	NNP
681	685	Wall	Wall	NNP
686	692	Street	Street	NNP
693	700	Journal	Journal	NNP
700	701	,	,	,
702	708	Barron	Barron	NNP
708	710	’s	's	POS
711	719	magazine	magazine	NN
719	720	,	,	,
721	724	and	and	CC
725	734	community	community	NN
735	745	newspapers	newspaper	NNS
746	749	and	and	CC
750	758	operates	operate	VBZ
759	768	financial	financial	JJ
769	773	news	news	NN
774	782	services	service	NNS
783	786	and	and	CC
787	795	computer	computer	NN
796	800	data	datum	NNS
801	806	bases	base	NNS
806	807	.	.	.